Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 174.0 176.33 169.44 172.65 796.97 Thousand
19 Nov, 2024 171.85 179.56 171.85 177.8 994.4 Thousand
18 Nov, 2024 175.0 175.4 168.0 171.01 706.76 Thousand
14 Nov, 2024 168.15 179.57 168.15 174.72 942.02 Thousand
13 Nov, 2024 184.98 184.98 174.3 174.3 876.3 Thousand
12 Nov, 2024 190.4 190.4 183.0 183.48 529.01 Thousand
11 Nov, 2024 184.0 191.5 180.17 187.82 1.23 Million
08 Nov, 2024 191.0 191.79 183.0 183.6 649.09 Thousand
07 Nov, 2024 194.78 196.98 188.8 190.32 1.08 Million
06 Nov, 2024 187.0 195.66 187.0 194.88 1.88 Million