Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 186.29 | 186.29 | 186.29 | 186.29 | - |
| 04 Nov, 2024 | 195.25 | 195.3 | 184.32 | 186.29 | 911.37 Thousand |
| 01 Nov, 2024 | 194.15 | 194.95 | 191.09 | 192.74 | 659.69 Thousand |
| 31 Oct, 2024 | 189.0 | 193.3 | 185.63 | 188.6 | 2.43 Million |
| 30 Oct, 2024 | 176.57 | 176.57 | 176.57 | 176.57 | - |
| 29 Oct, 2024 | 176.57 | 176.57 | 176.57 | 176.57 | 151.28 Thousand |
| 28 Oct, 2024 | 163.0 | 168.17 | 160.0 | 168.17 | 658.93 Thousand |
| 25 Oct, 2024 | 169.0 | 170.0 | 159.84 | 160.17 | 1.19 Million |
| 24 Oct, 2024 | 173.65 | 174.89 | 167.51 | 168.26 | 543.99 Thousand |
| 23 Oct, 2024 | 165.0 | 175.92 | 162.0 | 171.79 | 1.03 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT