Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.53 | 92.0 | 86.1 | 88.47 | 1.18 Million |
| 26 Jun, 2024 | 89.2 | 90.99 | 87.11 | 87.53 | 868.71 Thousand |
| 25 Jun, 2024 | 93.0 | 94.0 | 88.0 | 89.2 | 1.59 Million |
| 24 Jun, 2024 | 88.65 | 92.0 | 87.86 | 90.44 | 2.72 Million |
| 21 Jun, 2024 | 86.45 | 91.09 | 85.01 | 88.65 | 1.72 Million |
| 20 Jun, 2024 | 85.5 | 87.99 | 84.88 | 85.99 | 751.45 Thousand |
| 19 Jun, 2024 | 88.0 | 88.0 | 85.01 | 85.49 | 516.23 Thousand |
| 18 Jun, 2024 | 86.24 | 89.6 | 84.61 | 88.11 | 1.1 Million |
| 14 Jun, 2024 | 88.0 | 88.6 | 85.52 | 86.24 | 632.76 Thousand |
| 13 Jun, 2024 | 84.2 | 90.8 | 84.0 | 87.21 | 2.09 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT