Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 129.8 | 130.2 | 122.8 | 125.4 | 533.39 Thousand |
| 29 Jun, 2022 | 127.7 | 127.7 | 120.5 | 124.3 | 570.21 Thousand |
| 28 Jun, 2022 | 128.0 | 128.0 | 118.1 | 123.1 | 578.48 Thousand |
| 27 Jun, 2022 | 132.0 | 132.0 | 120.4 | 122.7 | 551.43 Thousand |
| 24 Jun, 2022 | 124.4 | 126.7 | 120.0 | 126.7 | 195.28 Thousand |
| 23 Jun, 2022 | 119.8 | 127.0 | 117.0 | 120.7 | 588.89 Thousand |
| 22 Jun, 2022 | 131.5 | 131.5 | 121.1 | 121.1 | 290.26 Thousand |
| 21 Jun, 2022 | 138.0 | 139.0 | 126.2 | 127.4 | 615.42 Thousand |
| 20 Jun, 2022 | 140.0 | 140.0 | 130.7 | 132.8 | 530.13 Thousand |
| 17 Jun, 2022 | 143.8 | 143.8 | 137.5 | 137.5 | 284.4 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT