Synergy Green Industries Limited (SGIL)
INR 540.35
(-1.71%)
INR 540.35
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 554.35 | 558.0 | 540.3 | 544.5 | 29.03 Thousand |
| 20 Jun, 2025 | 545.5 | 558.0 | 541.0 | 554.4 | 19.48 Thousand |
| 19 Jun, 2025 | 535.5 | 558.0 | 533.55 | 545.35 | 36.39 Thousand |
| 18 Jun, 2025 | 531.0 | 545.9 | 531.0 | 539.45 | 21.13 Thousand |
| 17 Jun, 2025 | 547.0 | 556.8 | 531.0 | 535.5 | 32.9 Thousand |
| 16 Jun, 2025 | 548.9 | 560.0 | 537.05 | 544.85 | 33.18 Thousand |
| 13 Jun, 2025 | 547.95 | 561.9 | 527.55 | 548.9 | 133.41 Thousand |
| 12 Jun, 2025 | 540.0 | 550.0 | 530.6 | 539.1 | 27.84 Thousand |
| 11 Jun, 2025 | 539.8 | 550.0 | 532.25 | 544.05 | 63.63 Thousand |
| 10 Jun, 2025 | 538.0 | 539.05 | 527.0 | 535.85 | 27.09 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL