Synergy Green Industries Limited (SGIL)
INR 540.35
(-1.71%)
INR 540.35
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 148.65 | 148.65 | 139.9 | 142.4 | 15.89 Thousand |
| 30 Sep, 2021 | 146.75 | 150.25 | 144.55 | 146.15 | 12.12 Thousand |
| 29 Sep, 2021 | 148.0 | 148.0 | 141.05 | 144.55 | 1869.00 |
| 28 Sep, 2021 | 147.0 | 149.1 | 141.0 | 145.25 | 6131.00 |
| 27 Sep, 2021 | 147.95 | 149.5 | 138.6 | 141.65 | 8404.00 |
| 24 Sep, 2021 | 152.9 | 152.9 | 145.0 | 147.95 | 7482.00 |
| 23 Sep, 2021 | 152.0 | 152.0 | 144.0 | 148.7 | 6944.00 |
| 22 Sep, 2021 | 150.0 | 153.0 | 143.15 | 148.4 | 8657.00 |
| 21 Sep, 2021 | 145.0 | 152.8 | 143.0 | 150.0 | 17.07 Thousand |
| 20 Sep, 2021 | 150.0 | 153.0 | 149.0 | 149.2 | 4962.00 |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL