Synergy Green Industries Limited (SGIL)
INR 540.35
(-1.71%)
INR 540.35
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 154.0 | 155.7 | 147.8 | 148.9 | 18.83 Thousand |
| 14 Oct, 2021 | 158.15 | 159.15 | 142.35 | 150.75 | 32.24 Thousand |
| 13 Oct, 2021 | 158.0 | 162.0 | 154.55 | 155.05 | 27.8 Thousand |
| 12 Oct, 2021 | 153.0 | 158.0 | 150.0 | 154.0 | 34.39 Thousand |
| 11 Oct, 2021 | 144.0 | 156.0 | 142.0 | 150.8 | 35.17 Thousand |
| 08 Oct, 2021 | 142.65 | 147.15 | 139.95 | 141.4 | 14.24 Thousand |
| 07 Oct, 2021 | 145.0 | 148.45 | 142.0 | 142.65 | 15.89 Thousand |
| 06 Oct, 2021 | 147.5 | 147.65 | 141.9 | 143.3 | 18.66 Thousand |
| 05 Oct, 2021 | 147.6 | 147.6 | 138.15 | 142.2 | 11.65 Thousand |
| 04 Oct, 2021 | 146.0 | 150.0 | 137.85 | 143.35 | 27.66 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL