Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 67.0 72.65 66.0 68.0 299.56 Thousand
21 Aug, 2007 76.95 77.0 65.3 66.0 184.38 Thousand
20 Aug, 2007 78.8 78.8 70.3 75.5 547.83 Thousand
17 Aug, 2007 74.5 77.0 64.05 67.8 286.97 Thousand
16 Aug, 2007 69.9 80.0 66.0 71.3 639.6 Thousand
14 Aug, 2007 63.25 74.4 61.5 71.0 1.01 Million
13 Aug, 2007 65.6 66.5 61.25 61.9 418.77 Thousand
10 Aug, 2007 63.45 65.0 61.0 65.0 18.68 Thousand
09 Aug, 2007 64.2 65.55 63.3 63.35 22.02 Thousand
08 Aug, 2007 65.0 65.5 64.0 64.0 8339.00