Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 84.6 84.6 81.15 81.35 12.89 Thousand
11 Jun, 2007 85.15 85.55 83.55 83.55 2919.00
08 Jun, 2007 85.0 85.0 83.0 84.75 5545.00
07 Jun, 2007 88.0 88.0 84.1 84.15 13.77 Thousand
06 Jun, 2007 89.15 89.15 84.5 85.5 23.28 Thousand
05 Jun, 2007 89.0 89.0 86.35 86.75 4005.00
04 Jun, 2007 90.8 90.8 86.5 87.75 23.17 Thousand
01 Jun, 2007 91.4 91.9 88.25 89.0 17.08 Thousand
31 May, 2007 86.5 89.95 86.0 89.1 7951.00
30 May, 2007 89.65 92.0 85.5 87.0 59.59 Thousand