Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 83.1 85.5 82.05 82.55 5424.00
09 Jul, 2007 85.5 85.7 83.1 84.5 8517.00
06 Jul, 2007 83.2 87.95 83.2 85.65 15.88 Thousand
05 Jul, 2007 84.0 84.0 82.3 82.6 3091.00
04 Jul, 2007 85.35 85.35 83.05 83.1 11.16 Thousand
03 Jul, 2007 87.0 88.0 84.6 85.25 14.57 Thousand
02 Jul, 2007 90.0 90.0 85.5 86.0 13.51 Thousand
29 Jun, 2007 90.15 92.0 87.05 89.35 8642.00
28 Jun, 2007 88.95 92.2 88.0 91.6 32.95 Thousand
27 Jun, 2007 89.1 89.5 87.5 89.1 5929.00