Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 88.1 95.45 88.1 90.0 77.78 Thousand
25 Jun, 2007 83.65 92.95 83.65 91.0 167.37 Thousand
22 Jun, 2007 83.0 86.0 82.55 84.0 21.08 Thousand
21 Jun, 2007 81.0 85.45 81.0 83.8 5834.00
20 Jun, 2007 81.55 83.6 81.55 82.6 2342.00
19 Jun, 2007 80.3 82.75 80.3 82.5 8099.00
18 Jun, 2007 81.4 83.0 81.0 81.5 2251.00
15 Jun, 2007 83.8 83.8 81.35 81.55 2197.00
14 Jun, 2007 81.7 83.0 81.15 81.15 4900.00
13 Jun, 2007 82.25 82.5 81.05 81.05 9804.00