Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 91.6 91.9 87.65 88.0 22.93 Thousand
28 May, 2007 92.95 92.95 90.0 91.0 15.26 Thousand
25 May, 2007 87.2 91.9 87.0 89.7 27.28 Thousand
24 May, 2007 95.0 95.0 87.8 89.0 11.78 Thousand
23 May, 2007 92.95 93.25 90.0 90.5 32.37 Thousand
22 May, 2007 92.0 93.95 91.7 91.9 20 Thousand
21 May, 2007 93.65 95.25 92.5 92.95 44.29 Thousand
18 May, 2007 93.0 95.0 91.4 91.4 22.71 Thousand
17 May, 2007 91.7 94.8 90.6 92.5 97.54 Thousand
16 May, 2007 88.7 91.7 87.6 90.5 28.9 Thousand