Shah Alloys Limited (SHAHALLOYS)

INR 68.81

(7.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 88.5 89.8 84.8 85.1 50.25 Thousand
25 Apr, 2007 85.5 88.0 84.25 87.25 77.05 Thousand
24 Apr, 2007 82.5 87.9 81.5 85.6 62.98 Thousand
23 Apr, 2007 83.5 84.0 81.5 81.65 16.69 Thousand
20 Apr, 2007 82.5 85.1 82.25 82.9 20.73 Thousand
19 Apr, 2007 82.1 83.0 81.5 81.95 11.1 Thousand
18 Apr, 2007 84.0 84.9 82.3 82.3 14.3 Thousand
17 Apr, 2007 85.0 86.0 82.65 83.8 37.58 Thousand
16 Apr, 2007 83.0 85.95 82.1 84.9 103.93 Thousand
13 Apr, 2007 87.0 87.0 79.7 80.65 270.42 Thousand