Shah Alloys Limited (SHAHALLOYS)

INR 68.81

(7.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 100.0 105.0 88.55 88.55 414.11 Thousand
11 Apr, 2007 91.9 98.45 90.0 98.25 178.27 Thousand
10 Apr, 2007 93.55 93.55 88.05 88.05 23.46 Thousand
09 Apr, 2007 87.9 90.1 87.0 90.1 266.96 Thousand
05 Apr, 2007 80.15 87.0 80.15 85.0 20.65 Thousand
04 Apr, 2007 89.5 89.5 82.5 82.75 16.79 Thousand
03 Apr, 2007 83.05 86.25 82.0 84.7 12.82 Thousand
02 Apr, 2007 88.85 88.85 80.5 83.95 28.1 Thousand
30 Mar, 2007 84.4 84.6 82.0 84.6 20.78 Thousand
29 Mar, 2007 75.0 80.55 74.5 80.55 4917.00