Shah Alloys Limited (SHAHALLOYS)

INR 68.81

(7.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 81.9 81.9 76.7 76.7 43.34 Thousand
26 Mar, 2007 84.85 84.85 80.3 80.45 7924.00
23 Mar, 2007 85.0 86.9 82.8 82.8 4735.00
22 Mar, 2007 83.8 86.0 82.15 84.5 64.23 Thousand
21 Mar, 2007 83.5 83.5 81.5 82.65 12.38 Thousand
20 Mar, 2007 85.0 86.0 80.55 82.5 19.15 Thousand
16 Mar, 2007 84.9 84.9 81.25 83.85 8887.00
15 Mar, 2007 86.0 87.5 83.2 83.35 17.06 Thousand
14 Mar, 2007 86.0 90.7 84.6 84.6 18.16 Thousand
13 Mar, 2007 90.0 92.0 87.55 88.0 16.31 Thousand