Shah Alloys Limited (SHAHALLOYS)
INR 68.81
(7.52%)
INR 68.81
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 86.65 | 90.0 | 86.45 | 89.75 | 21.31 Thousand |
| 09 Mar, 2007 | 94.5 | 94.85 | 91.0 | 91.0 | 6064.00 |
| 08 Mar, 2007 | 96.0 | 96.5 | 95.75 | 95.75 | 14.8 Thousand |
| 07 Mar, 2007 | 106.0 | 106.0 | 100.75 | 100.75 | 18.49 Thousand |
| 06 Mar, 2007 | 107.55 | 115.45 | 105.2 | 105.2 | 331.73 Thousand |
| 05 Mar, 2007 | 110.9 | 110.9 | 110.6 | 110.6 | 1611.00 |
| 02 Mar, 2007 | 117.8 | 118.45 | 115.2 | 115.75 | 6420.00 |
| 01 Mar, 2007 | 113.9 | 114.75 | 110.1 | 114.75 | 10 Thousand |
| 28 Feb, 2007 | 110.2 | 112.65 | 107.05 | 108.1 | 53.38 Thousand |
| 27 Feb, 2007 | 114.7 | 114.7 | 108.6 | 112.8 | 38.23 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH