Shah Alloys Limited (SHAHALLOYS)

INR 61.13

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 170.0 175.0 168.15 168.15 21.81 Thousand
22 Sep, 2006 178.0 179.9 172.0 173.35 7172.00
21 Sep, 2006 178.0 180.9 172.0 178.05 110.25 Thousand
20 Sep, 2006 167.0 177.0 166.0 176.5 30.92 Thousand
19 Sep, 2006 179.0 179.0 166.05 169.9 19.19 Thousand
18 Sep, 2006 173.9 174.85 171.0 172.0 10.59 Thousand
15 Sep, 2006 178.8 178.8 170.25 171.6 13.87 Thousand
14 Sep, 2006 179.5 182.8 176.5 177.05 19.61 Thousand
13 Sep, 2006 179.5 182.0 175.2 175.55 31.13 Thousand
12 Sep, 2006 175.5 178.0 171.6 175.0 21.11 Thousand