Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 171.0 | 176.5 | 168.75 | 176.0 | 15.72 Thousand |
| 11 Oct, 2006 | 169.0 | 175.65 | 169.0 | 172.75 | 12.02 Thousand |
| 10 Oct, 2006 | 176.0 | 177.05 | 171.3 | 172.0 | 10.65 Thousand |
| 09 Oct, 2006 | 174.1 | 176.0 | 170.2 | 173.15 | 4108.00 |
| 06 Oct, 2006 | 170.2 | 178.85 | 170.15 | 176.0 | 15.24 Thousand |
| 05 Oct, 2006 | 170.0 | 175.0 | 168.2 | 173.0 | 21.95 Thousand |
| 04 Oct, 2006 | 170.0 | 171.6 | 167.5 | 168.1 | 6863.00 |
| 03 Oct, 2006 | 170.0 | 173.5 | 168.1 | 169.0 | 5191.00 |
| 29 Sep, 2006 | 167.6 | 172.0 | 167.6 | 168.2 | 8332.00 |
| 28 Sep, 2006 | 172.8 | 172.8 | 167.5 | 168.55 | 10.13 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH