Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 164.0 | 170.0 | 164.0 | 165.5 | 14.75 Thousand |
| 26 Oct, 2006 | 169.4 | 169.4 | 165.1 | 165.5 | 4018.00 |
| 23 Oct, 2006 | 170.0 | 170.0 | 167.0 | 167.0 | 27.88 Thousand |
| 21 Oct, 2006 | 170.0 | 171.5 | 169.5 | 171.0 | 2548.00 |
| 20 Oct, 2006 | 171.0 | 171.0 | 167.35 | 167.65 | 12.3 Thousand |
| 19 Oct, 2006 | 170.0 | 172.0 | 167.35 | 169.8 | 34.96 Thousand |
| 18 Oct, 2006 | 168.5 | 169.9 | 167.0 | 168.05 | 8330.00 |
| 17 Oct, 2006 | 169.0 | 174.0 | 165.25 | 168.45 | 26.4 Thousand |
| 16 Oct, 2006 | 174.95 | 174.95 | 166.1 | 166.25 | 5571.00 |
| 13 Oct, 2006 | 172.65 | 175.0 | 171.5 | 171.9 | 2833.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH