Shah Alloys Limited (SHAHALLOYS)

INR 56.11

(-8.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 174.0 179.0 170.2 173.15 69.93 Thousand
27 Mar, 2006 171.75 173.0 168.0 169.95 44.75 Thousand
24 Mar, 2006 173.1 174.5 167.5 168.0 5443.00
23 Mar, 2006 175.0 177.0 172.85 173.55 86.34 Thousand
22 Mar, 2006 176.0 177.0 172.2 173.0 11.78 Thousand
21 Mar, 2006 172.7 180.0 172.6 173.1 36.33 Thousand
20 Mar, 2006 171.5 179.9 171.5 178.95 18.87 Thousand
17 Mar, 2006 179.0 188.75 172.5 172.5 36.36 Thousand
16 Mar, 2006 177.0 177.0 170.15 171.0 26.04 Thousand
14 Mar, 2006 170.35 178.95 170.35 174.45 9770.00