Shah Alloys Limited (SHAHALLOYS)
INR 55.03
(-2.88%)
INR 55.03
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 183.0 | 183.0 | 175.05 | 175.05 | 36.76 Thousand |
| 13 Apr, 2006 | 177.0 | 179.0 | 159.1 | 178.0 | 27.34 Thousand |
| 12 Apr, 2006 | 181.15 | 182.0 | 173.0 | 175.0 | 23.76 Thousand |
| 10 Apr, 2006 | 180.0 | 182.0 | 172.5 | 179.95 | 13.92 Thousand |
| 07 Apr, 2006 | 181.0 | 185.0 | 176.5 | 176.5 | 63.07 Thousand |
| 05 Apr, 2006 | 182.0 | 184.0 | 177.0 | 180.0 | 23.7 Thousand |
| 04 Apr, 2006 | 184.0 | 184.0 | 177.05 | 180.0 | 2610.00 |
| 03 Apr, 2006 | 178.0 | 182.9 | 176.05 | 179.5 | 112.12 Thousand |
| 31 Mar, 2006 | 179.95 | 183.5 | 173.15 | 173.25 | 23.26 Thousand |
| 30 Mar, 2006 | 177.5 | 181.75 | 177.5 | 178.0 | 11.22 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH