Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(0.2%)
INR 56.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2006 | 177.0 | 177.0 | 170.15 | 171.0 | 26.04 Thousand |
| 14 Mar, 2006 | 170.35 | 178.95 | 170.35 | 174.45 | 9770.00 |
| 13 Mar, 2006 | 176.1 | 179.55 | 172.0 | 173.6 | 34.57 Thousand |
| 10 Mar, 2006 | 175.0 | 182.0 | 169.5 | 179.0 | 54.01 Thousand |
| 09 Mar, 2006 | 165.1 | 173.0 | 165.0 | 171.05 | 2026.00 |
| 08 Mar, 2006 | 168.55 | 174.5 | 168.0 | 168.0 | 4485.00 |
| 07 Mar, 2006 | 174.15 | 175.0 | 171.25 | 171.35 | 2034.00 |
| 06 Mar, 2006 | 180.0 | 181.5 | 172.9 | 175.5 | 12.84 Thousand |
| 03 Mar, 2006 | 179.9 | 179.9 | 173.0 | 175.0 | 6506.00 |
| 02 Mar, 2006 | 175.0 | 181.0 | 175.0 | 177.5 | 10.81 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH