Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(-8.02%)
INR 56.11
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 359.5 | 360.0 | 355.0 | 357.0 | 39.43 Thousand |
| 25 Jan, 2006 | 361.5 | 362.0 | 355.0 | 357.0 | 23.72 Thousand |
| 24 Jan, 2006 | 361.0 | 361.9 | 356.05 | 359.95 | 24.86 Thousand |
| 23 Jan, 2006 | 350.0 | 363.95 | 350.0 | 360.0 | 14.64 Thousand |
| 20 Jan, 2006 | 356.0 | 361.95 | 349.0 | 358.65 | 31.75 Thousand |
| 19 Jan, 2006 | 359.95 | 360.9 | 351.05 | 353.0 | 34.03 Thousand |
| 18 Jan, 2006 | 355.9 | 359.5 | 340.0 | 358.0 | 34.12 Thousand |
| 17 Jan, 2006 | 359.9 | 365.5 | 326.0 | 356.9 | 27.94 Thousand |
| 16 Jan, 2006 | 366.0 | 367.3 | 356.1 | 357.05 | 34.01 Thousand |
| 13 Jan, 2006 | 360.5 | 364.5 | 357.9 | 363.5 | 89.54 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH