Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(-8.02%)
INR 56.11
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 176.0 | 177.0 | 161.5 | 170.0 | 16.97 Thousand |
| 10 Feb, 2006 | 340.0 | 359.0 | 339.9 | 347.0 | 78.07 Thousand |
| 08 Feb, 2006 | 335.0 | 340.0 | 334.8 | 338.0 | 8412.00 |
| 07 Feb, 2006 | 345.0 | 347.45 | 337.0 | 337.0 | 6839.00 |
| 06 Feb, 2006 | 350.0 | 350.0 | 340.0 | 348.15 | 46.3 Thousand |
| 03 Feb, 2006 | 335.0 | 358.0 | 335.0 | 354.8 | 60.44 Thousand |
| 02 Feb, 2006 | 360.0 | 360.0 | 340.0 | 341.35 | 14.88 Thousand |
| 01 Feb, 2006 | 360.0 | 361.0 | 351.0 | 359.0 | 34.01 Thousand |
| 31 Jan, 2006 | 369.9 | 378.0 | 356.7 | 356.9 | 48.38 Thousand |
| 30 Jan, 2006 | 359.5 | 361.95 | 352.0 | 355.1 | 33.08 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH