Shah Alloys Limited (SHAHALLOYS)

INR 56.11

(-8.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 175.0 185.0 172.0 178.0 51.92 Thousand
24 Feb, 2006 167.6 179.0 167.5 179.0 19.06 Thousand
23 Feb, 2006 168.95 173.9 167.2 170.8 3823.00
22 Feb, 2006 173.0 174.9 166.2 166.5 21.15 Thousand
21 Feb, 2006 175.35 178.75 169.6 170.0 31.71 Thousand
20 Feb, 2006 173.05 183.5 170.0 178.0 54.09 Thousand
17 Feb, 2006 187.5 189.0 171.1 177.15 42.62 Thousand
16 Feb, 2006 171.05 189.9 171.0 184.85 114.33 Thousand
15 Feb, 2006 175.0 179.0 171.25 176.6 39.58 Thousand
14 Feb, 2006 170.5 179.75 170.0 172.0 35.14 Thousand