Shanthi Gears Limited (SHANTIGEAR)
INR 550.35
(-0.63%)
INR 550.35
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 505.3 | 505.5 | 491.1 | 495.6 | 12.76 Thousand |
| 07 Jan, 2025 | 504.0 | 509.85 | 498.05 | 504.35 | 10.94 Thousand |
| 06 Jan, 2025 | 531.95 | 534.0 | 500.5 | 505.35 | 30.2 Thousand |
| 03 Jan, 2025 | 503.0 | 529.5 | 503.0 | 525.95 | 34.21 Thousand |
| 02 Jan, 2025 | 503.05 | 510.0 | 499.6 | 502.95 | 16.97 Thousand |
| 01 Jan, 2025 | 508.0 | 509.5 | 502.85 | 503.55 | 7033.00 |
| 31 Dec, 2024 | 500.5 | 507.85 | 496.0 | 507.0 | 11.74 Thousand |
| 30 Dec, 2024 | 503.7 | 506.05 | 496.15 | 500.5 | 18.62 Thousand |
| 27 Dec, 2024 | 501.6 | 502.0 | 489.0 | 499.8 | 25.82 Thousand |
| 26 Dec, 2024 | 492.7 | 502.0 | 487.0 | 499.0 | 22.62 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI