Shanthi Gears Limited (SHANTIGEAR)

INR 550.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 487.65 492.9 475.0 490.45 35.85 Thousand
23 Dec, 2024 494.55 501.95 477.95 482.3 46.73 Thousand
20 Dec, 2024 523.05 523.05 494.0 496.5 25.85 Thousand
19 Dec, 2024 521.0 521.05 512.05 515.3 11.04 Thousand
18 Dec, 2024 526.0 529.7 512.55 518.3 17.42 Thousand
17 Dec, 2024 525.6 533.1 522.0 523.2 12.97 Thousand
16 Dec, 2024 531.5 534.55 525.0 530.45 10.77 Thousand
13 Dec, 2024 531.15 532.5 522.8 528.7 12.14 Thousand
12 Dec, 2024 539.55 542.05 533.0 536.1 9144.00
11 Dec, 2024 539.8 543.8 535.1 539.55 22.12 Thousand