Shanthi Gears Limited (SHANTIGEAR)

INR 550.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 533.7 538.85 531.3 536.65 16.8 Thousand
09 Dec, 2024 523.5 538.7 523.5 533.7 26.42 Thousand
06 Dec, 2024 534.95 534.95 523.05 527.6 16.38 Thousand
05 Dec, 2024 526.55 533.6 521.05 529.1 22.22 Thousand
04 Dec, 2024 534.7 534.7 518.55 523.9 25.69 Thousand
03 Dec, 2024 532.8 534.45 525.75 531.45 19.53 Thousand
02 Dec, 2024 517.8 528.7 517.1 527.05 12.51 Thousand
29 Nov, 2024 529.15 529.15 520.0 523.05 9295.00
28 Nov, 2024 526.75 529.7 514.5 523.4 19.25 Thousand
27 Nov, 2024 512.05 529.7 509.2 526.8 25.38 Thousand