Shanthi Gears Limited (SHANTIGEAR)

INR 550.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 508.0 518.7 507.15 510.3 21.61 Thousand
25 Nov, 2024 505.0 510.0 501.95 507.5 15.56 Thousand
22 Nov, 2024 510.0 512.4 490.0 499.45 32.78 Thousand
21 Nov, 2024 502.4 511.25 494.45 508.55 21.76 Thousand
19 Nov, 2024 502.7 518.05 500.25 505.55 27.67 Thousand
18 Nov, 2024 519.7 519.7 496.1 502.75 20.49 Thousand
14 Nov, 2024 507.75 519.7 497.7 517.15 25.04 Thousand
13 Nov, 2024 540.0 540.0 500.0 505.2 61.13 Thousand
12 Nov, 2024 545.15 558.75 530.25 534.55 26.38 Thousand
11 Nov, 2024 555.05 560.25 536.1 539.2 19.62 Thousand