Shanthi Gears Limited (SHANTIGEAR)
INR 550.35
(-0.63%)
INR 550.35
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 558.7 | 561.8 | 547.0 | 554.1 | 13.45 Thousand |
| 07 Nov, 2024 | 557.0 | 562.2 | 554.55 | 557.3 | 10.55 Thousand |
| 06 Nov, 2024 | 559.65 | 564.7 | 554.1 | 557.15 | 26.38 Thousand |
| 05 Nov, 2024 | 557.15 | 563.55 | 553.55 | 558.25 | 10.23 Thousand |
| 04 Nov, 2024 | 561.8 | 561.8 | 549.55 | 554.35 | 9749.00 |
| 01 Nov, 2024 | 564.55 | 564.7 | 553.5 | 561.8 | 10.04 Thousand |
| 31 Oct, 2024 | 548.15 | 562.9 | 545.0 | 558.4 | 12.28 Thousand |
| 30 Oct, 2024 | 548.7 | 554.9 | 541.75 | 548.15 | 21.02 Thousand |
| 29 Oct, 2024 | 548.3 | 556.9 | 535.0 | 547.9 | 21.25 Thousand |
| 28 Oct, 2024 | 547.2 | 553.4 | 532.05 | 545.55 | 28.25 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI