Shanthi Gears Limited (SHANTIGEAR)

INR 552.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 540.0 548.7 539.95 544.85 27.45 Thousand
11 Jun, 2024 542.85 542.85 533.0 538.7 22.36 Thousand
10 Jun, 2024 537.45 544.95 535.05 536.6 18.6 Thousand
07 Jun, 2024 530.65 539.8 527.45 537.45 16.79 Thousand
06 Jun, 2024 538.1 545.0 524.0 527.45 33.14 Thousand
05 Jun, 2024 516.0 546.15 488.05 537.75 55.9 Thousand
04 Jun, 2024 548.9 548.9 486.45 506.55 52.92 Thousand
03 Jun, 2024 545.0 545.0 530.25 536.55 40.67 Thousand
31 May, 2024 520.0 539.7 518.45 521.9 47.21 Thousand
30 May, 2024 545.15 547.7 516.35 520.65 39.72 Thousand