Shanthi Gears Limited (SHANTIGEAR)

INR 552.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 568.5 573.8 555.95 560.6 23.07 Thousand
26 Apr, 2024 565.15 567.85 560.8 565.65 21.3 Thousand
25 Apr, 2024 558.65 568.45 554.55 565.1 30.67 Thousand
24 Apr, 2024 560.1 562.0 554.7 555.85 23.55 Thousand
23 Apr, 2024 547.35 566.0 544.35 557.05 73.4 Thousand
22 Apr, 2024 548.8 557.05 540.15 544.6 24.36 Thousand
19 Apr, 2024 551.25 556.85 541.5 546.25 30.27 Thousand
18 Apr, 2024 555.95 559.8 545.2 551.25 29.83 Thousand
16 Apr, 2024 554.55 564.0 554.0 556.0 24.64 Thousand
15 Apr, 2024 560.9 564.95 551.0 558.0 33.05 Thousand