Shilpa Medicare Limited (SHILPAMED)
INR 832.0
(1.19%)
INR 832.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 837.9 | 837.9 | 813.1 | 819.2 | 89.02 Thousand |
| 01 Nov, 2024 | 844.5 | 863.0 | 838.0 | 842.75 | 42.22 Thousand |
| 31 Oct, 2024 | 844.65 | 852.1 | 827.15 | 844.15 | 246.89 Thousand |
| 30 Oct, 2024 | 802.0 | 854.0 | 802.0 | 844.65 | 208.45 Thousand |
| 29 Oct, 2024 | 803.3 | 818.8 | 788.5 | 799.75 | 113.37 Thousand |
| 28 Oct, 2024 | 782.5 | 819.0 | 765.1 | 803.3 | 133.85 Thousand |
| 25 Oct, 2024 | 807.0 | 811.0 | 774.9 | 782.5 | 324.68 Thousand |
| 24 Oct, 2024 | 812.35 | 819.45 | 777.8 | 801.25 | 185.57 Thousand |
| 23 Oct, 2024 | 798.7 | 824.0 | 780.05 | 812.35 | 142.28 Thousand |
| 22 Oct, 2024 | 830.7 | 832.95 | 789.9 | 794.8 | 246 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO