Shilpa Medicare Limited (SHILPAMED)
INR 885.4
(-1.13%)
INR 885.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 989.0 | 1000.0 | 960.6 | 983.55 | 312.69 Thousand |
| 13 Jun, 2025 | 937.0 | 995.9 | 928.9 | 985.8 | 608.47 Thousand |
| 12 Jun, 2025 | 975.5 | 995.8 | 957.7 | 962.6 | 535.66 Thousand |
| 11 Jun, 2025 | 947.0 | 979.8 | 939.25 | 975.3 | 422.43 Thousand |
| 10 Jun, 2025 | 935.4 | 980.0 | 925.15 | 953.7 | 820.23 Thousand |
| 09 Jun, 2025 | 922.0 | 939.0 | 910.0 | 921.75 | 407.84 Thousand |
| 06 Jun, 2025 | 914.95 | 924.9 | 902.0 | 914.45 | 310.71 Thousand |
| 05 Jun, 2025 | 889.6 | 905.45 | 885.05 | 898.7 | 180.37 Thousand |
| 04 Jun, 2025 | 871.7 | 894.75 | 858.15 | 883.6 | 115.49 Thousand |
| 03 Jun, 2025 | 885.9 | 890.55 | 865.0 | 874.9 | 108.67 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO