Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 807.0 | 811.0 | 774.9 | 782.5 | 324.68 Thousand |
| 24 Oct, 2024 | 812.35 | 819.45 | 777.8 | 801.25 | 185.57 Thousand |
| 23 Oct, 2024 | 798.7 | 824.0 | 780.05 | 812.35 | 142.28 Thousand |
| 22 Oct, 2024 | 830.7 | 832.95 | 789.9 | 794.8 | 246 Thousand |
| 21 Oct, 2024 | 862.0 | 865.0 | 817.55 | 830.85 | 151.14 Thousand |
| 18 Oct, 2024 | 860.6 | 871.55 | 833.6 | 863.1 | 136.1 Thousand |
| 17 Oct, 2024 | 881.55 | 888.8 | 851.95 | 858.85 | 134.84 Thousand |
| 16 Oct, 2024 | 887.0 | 919.9 | 871.95 | 887.3 | 431.71 Thousand |
| 15 Oct, 2024 | 860.0 | 890.0 | 852.6 | 885.8 | 255.7 Thousand |
| 14 Oct, 2024 | 879.7 | 890.5 | 849.0 | 859.5 | 157.71 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO