INR 908.65
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 861.0 | 878.0 | 852.05 | 872.35 | 185.04 Thousand |
10 Oct, 2024 | 827.9 | 870.3 | 827.0 | 861.0 | 271.98 Thousand |
09 Oct, 2024 | 820.15 | 839.0 | 815.0 | 826.8 | 126.81 Thousand |
08 Oct, 2024 | 751.6 | 827.0 | 747.1 | 820.15 | 302.96 Thousand |
07 Oct, 2024 | 806.95 | 816.6 | 751.55 | 756.25 | 346.14 Thousand |
04 Oct, 2024 | 809.5 | 835.45 | 791.0 | 802.3 | 296.46 Thousand |
03 Oct, 2024 | 830.0 | 830.0 | 786.9 | 805.7 | 180.13 Thousand |
01 Oct, 2024 | 812.0 | 839.95 | 806.05 | 835.7 | 166.15 Thousand |
30 Sep, 2024 | 805.05 | 824.0 | 795.75 | 813.5 | 142.65 Thousand |
27 Sep, 2024 | 825.0 | 835.4 | 802.4 | 807.3 | 121.68 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO