Shilpa Medicare Limited (SHILPAMED)
INR 816.75
(-3.91%)
INR 816.75
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 751.6 | 827.0 | 747.1 | 820.15 | 302.96 Thousand |
| 07 Oct, 2024 | 806.95 | 816.6 | 751.55 | 756.25 | 346.14 Thousand |
| 04 Oct, 2024 | 809.5 | 835.45 | 791.0 | 802.3 | 296.46 Thousand |
| 03 Oct, 2024 | 830.0 | 830.0 | 786.9 | 805.7 | 180.13 Thousand |
| 01 Oct, 2024 | 812.0 | 839.95 | 806.05 | 835.7 | 166.15 Thousand |
| 30 Sep, 2024 | 805.05 | 824.0 | 795.75 | 813.5 | 142.65 Thousand |
| 27 Sep, 2024 | 825.0 | 835.4 | 802.4 | 807.3 | 121.68 Thousand |
| 26 Sep, 2024 | 845.05 | 850.25 | 819.05 | 827.4 | 190.45 Thousand |
| 25 Sep, 2024 | 825.0 | 848.0 | 816.0 | 843.9 | 307.68 Thousand |
| 24 Sep, 2024 | 857.9 | 860.0 | 811.2 | 835.9 | 157.95 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO