Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 289.71 | 289.71 | 275.49 | 278.01 | 3072.00 |
| 03 Jan, 2011 | 281.01 | 285.0 | 276.0 | 279.0 | 4587.00 |
| 31 Dec, 2010 | 280.86 | 281.01 | 272.1 | 275.25 | 6168.00 |
| 30 Dec, 2010 | 279.99 | 282.0 | 276.24 | 279.51 | 1557.00 |
| 29 Dec, 2010 | 294.96 | 294.96 | 272.01 | 277.2 | 3744.00 |
| 28 Dec, 2010 | 279.99 | 282.0 | 270.0 | 272.01 | 7722.00 |
| 27 Dec, 2010 | 250.5 | 285.0 | 250.5 | 278.64 | 2340.00 |
| 24 Dec, 2010 | 267.99 | 275.01 | 267.99 | 270.24 | 2538.00 |
| 23 Dec, 2010 | 268.5 | 270.0 | 266.01 | 268.35 | 3021.00 |
| 22 Dec, 2010 | 276.96 | 276.96 | 266.04 | 270.06 | 8037.00 |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO