Shilpa Medicare Limited (SHILPAMED)

INR 861.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 227.01 231.9 225.21 226.41 16.23 Thousand
06 Feb, 2010 231.9 236.01 225.06 230.55 1200.00
05 Feb, 2010 232.5 234.39 219.99 225.9 54.75 Thousand
04 Feb, 2010 228.99 239.01 228.99 232.14 9549.00
03 Feb, 2010 239.4 239.4 231.0 231.45 28.05 Thousand
02 Feb, 2010 236.19 248.25 232.05 234.24 22.21 Thousand
01 Feb, 2010 243.99 244.95 235.26 238.2 30.33 Thousand
29 Jan, 2010 236.01 244.71 227.31 241.95 62.32 Thousand
28 Jan, 2010 247.95 247.95 228.15 230.61 154.07 Thousand
27 Jan, 2010 254.1 256.89 227.16 227.55 174.06 Thousand