Shilpa Medicare Limited (SHILPAMED)
INR 842.8
(2.29%)
INR 842.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 371.0 | 375.0 | 357.55 | 366.5 | 339.78 Thousand |
| 12 Feb, 2024 | 381.0 | 381.15 | 365.9 | 369.95 | 646.6 Thousand |
| 09 Feb, 2024 | 409.0 | 410.0 | 366.05 | 368.2 | 2.47 Million |
| 08 Feb, 2024 | 394.0 | 398.0 | 382.0 | 383.5 | 934.9 Thousand |
| 07 Feb, 2024 | 363.95 | 392.0 | 360.7 | 389.2 | 1.95 Million |
| 06 Feb, 2024 | 373.0 | 376.75 | 360.0 | 361.5 | 361.28 Thousand |
| 05 Feb, 2024 | 369.45 | 379.5 | 366.45 | 370.6 | 886.3 Thousand |
| 02 Feb, 2024 | 376.0 | 382.5 | 363.85 | 368.15 | 569.2 Thousand |
| 01 Feb, 2024 | 365.95 | 380.9 | 360.6 | 375.75 | 2.08 Million |
| 31 Jan, 2024 | 317.6 | 374.75 | 317.6 | 368.15 | 3.95 Million |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO