Shilpa Medicare Limited (SHILPAMED)
INR 816.75
(-3.91%)
INR 816.75
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 411.25 | 413.4 | 394.0 | 404.55 | 448.61 Thousand |
| 11 Mar, 2024 | 422.95 | 423.0 | 406.05 | 410.15 | 231.28 Thousand |
| 07 Mar, 2024 | 404.05 | 429.0 | 404.05 | 421.85 | 556.8 Thousand |
| 06 Mar, 2024 | 411.75 | 411.75 | 384.5 | 402.2 | 615.8 Thousand |
| 05 Mar, 2024 | 428.9 | 428.9 | 408.0 | 410.85 | 297.43 Thousand |
| 04 Mar, 2024 | 427.0 | 429.75 | 416.25 | 426.85 | 406.76 Thousand |
| 01 Mar, 2024 | 420.0 | 432.0 | 415.6 | 419.3 | 919.12 Thousand |
| 29 Feb, 2024 | 413.0 | 419.65 | 405.35 | 416.45 | 343.01 Thousand |
| 28 Feb, 2024 | 432.0 | 435.45 | 408.3 | 410.65 | 622.11 Thousand |
| 27 Feb, 2024 | 433.85 | 440.9 | 427.0 | 430.6 | 438.22 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO