Shilpa Medicare Limited (SHILPAMED)

INR 842.8

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 433.85 440.9 427.0 430.6 438.22 Thousand
26 Feb, 2024 437.3 446.95 429.15 432.1 846.55 Thousand
23 Feb, 2024 450.3 454.6 435.0 437.2 696.28 Thousand
22 Feb, 2024 445.0 454.4 431.9 450.35 1.57 Million
21 Feb, 2024 426.0 454.8 416.1 441.1 4.52 Million
20 Feb, 2024 420.0 439.0 415.35 423.1 3.09 Million
19 Feb, 2024 385.05 418.0 382.45 414.35 5.69 Million
16 Feb, 2024 374.0 384.0 372.2 379.2 545.31 Thousand
15 Feb, 2024 374.1 377.45 371.2 373.25 238.89 Thousand
14 Feb, 2024 362.6 378.4 360.8 373.05 429.28 Thousand