Shilpa Medicare Limited (SHILPAMED)
INR 842.8
(2.29%)
INR 842.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 320.0 | 323.0 | 316.1 | 317.6 | 176.83 Thousand |
| 29 Jan, 2024 | 331.8 | 336.5 | 318.65 | 320.0 | 497.77 Thousand |
| 25 Jan, 2024 | 317.0 | 332.95 | 317.0 | 330.75 | 155.39 Thousand |
| 24 Jan, 2024 | 325.3 | 326.2 | 318.35 | 321.0 | 118.43 Thousand |
| 23 Jan, 2024 | 331.5 | 333.5 | 320.6 | 322.85 | 163.55 Thousand |
| 19 Jan, 2024 | 333.6 | 338.9 | 327.0 | 332.7 | 532.99 Thousand |
| 18 Jan, 2024 | 329.6 | 330.95 | 319.85 | 329.95 | 637.35 Thousand |
| 17 Jan, 2024 | 332.0 | 332.0 | 327.4 | 329.6 | 216.92 Thousand |
| 16 Jan, 2024 | 329.45 | 331.9 | 327.0 | 329.25 | 260.04 Thousand |
| 15 Jan, 2024 | 329.95 | 332.2 | 324.15 | 329.45 | 313.99 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO