Shilpa Medicare Limited (SHILPAMED)
INR 850.45
(0.17%)
INR 850.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 359.0 | 360.0 | 352.05 | 353.7 | 108.8 Thousand |
| 18 Sep, 2023 | 360.0 | 364.5 | 357.45 | 359.25 | 108.78 Thousand |
| 15 Sep, 2023 | 361.0 | 365.0 | 355.55 | 357.6 | 150.82 Thousand |
| 14 Sep, 2023 | 363.0 | 369.3 | 358.3 | 360.65 | 160.05 Thousand |
| 13 Sep, 2023 | 352.05 | 365.3 | 344.95 | 361.45 | 393.92 Thousand |
| 12 Sep, 2023 | 367.7 | 368.65 | 350.1 | 352.3 | 365.11 Thousand |
| 11 Sep, 2023 | 373.0 | 377.35 | 362.6 | 365.2 | 280.61 Thousand |
| 08 Sep, 2023 | 374.0 | 375.05 | 368.0 | 371.6 | 192.35 Thousand |
| 07 Sep, 2023 | 365.0 | 378.5 | 365.0 | 373.6 | 501.73 Thousand |
| 06 Sep, 2023 | 370.4 | 370.7 | 361.15 | 364.05 | 223.91 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO