Shilpa Medicare Limited (SHILPAMED)
INR 850.45
(0.17%)
INR 850.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 373.05 | 376.25 | 366.05 | 368.9 | 222.43 Thousand |
| 04 Sep, 2023 | 380.0 | 382.0 | 370.75 | 373.05 | 593.48 Thousand |
| 01 Sep, 2023 | 371.3 | 375.1 | 369.0 | 370.5 | 243.65 Thousand |
| 31 Aug, 2023 | 364.0 | 384.5 | 363.95 | 370.1 | 1.63 Million |
| 30 Aug, 2023 | 366.0 | 369.0 | 357.3 | 361.95 | 244.77 Thousand |
| 29 Aug, 2023 | 369.0 | 371.0 | 362.5 | 364.0 | 258.74 Thousand |
| 28 Aug, 2023 | 362.7 | 371.95 | 362.25 | 366.95 | 258.92 Thousand |
| 25 Aug, 2023 | 364.3 | 369.75 | 351.85 | 362.25 | 541.48 Thousand |
| 24 Aug, 2023 | 368.0 | 371.0 | 364.0 | 365.1 | 277.38 Thousand |
| 23 Aug, 2023 | 370.0 | 371.55 | 363.0 | 365.95 | 273.24 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO