Shilpa Medicare Limited (SHILPAMED)
INR 841.95
(-0.71%)
INR 841.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 364.3 | 369.75 | 351.85 | 362.25 | 541.48 Thousand |
| 24 Aug, 2023 | 368.0 | 371.0 | 364.0 | 365.1 | 277.38 Thousand |
| 23 Aug, 2023 | 370.0 | 371.55 | 363.0 | 365.95 | 273.24 Thousand |
| 22 Aug, 2023 | 369.05 | 374.0 | 366.5 | 367.9 | 425.17 Thousand |
| 21 Aug, 2023 | 371.6 | 377.0 | 364.05 | 368.75 | 663.75 Thousand |
| 18 Aug, 2023 | 354.0 | 375.3 | 353.2 | 370.25 | 1.96 Million |
| 17 Aug, 2023 | 359.65 | 360.6 | 350.9 | 354.65 | 367.79 Thousand |
| 16 Aug, 2023 | 335.0 | 364.3 | 335.0 | 358.65 | 1.39 Million |
| 14 Aug, 2023 | 345.95 | 346.65 | 331.0 | 336.7 | 389.43 Thousand |
| 11 Aug, 2023 | 346.05 | 351.95 | 340.3 | 346.0 | 592.86 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO