Shilpa Medicare Limited (SHILPAMED)
INR 844.7
(0.32%)
INR 844.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 238.7 | 240.9 | 236.35 | 237.8 | 234.81 Thousand |
| 31 May, 2023 | 239.7 | 241.35 | 238.0 | 238.8 | 130.33 Thousand |
| 30 May, 2023 | 241.95 | 242.7 | 238.5 | 239.45 | 114.24 Thousand |
| 29 May, 2023 | 239.4 | 248.3 | 238.1 | 241.2 | 340 Thousand |
| 26 May, 2023 | 236.0 | 238.9 | 233.05 | 237.55 | 429.21 Thousand |
| 25 May, 2023 | 243.4 | 248.0 | 243.0 | 244.55 | 127.43 Thousand |
| 24 May, 2023 | 243.4 | 245.7 | 242.05 | 243.4 | 150.63 Thousand |
| 23 May, 2023 | 246.7 | 251.7 | 242.5 | 243.8 | 500.52 Thousand |
| 22 May, 2023 | 250.7 | 250.7 | 243.45 | 245.5 | 349.69 Thousand |
| 19 May, 2023 | 256.9 | 256.9 | 248.2 | 249.6 | 177.46 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO