S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 300.7 | 301.95 | 292.95 | 297.45 | 196.67 Thousand |
| 08 Nov, 2024 | 307.9 | 315.35 | 300.2 | 302.05 | 290.1 Thousand |
| 07 Nov, 2024 | 316.0 | 319.45 | 305.45 | 307.2 | 276.71 Thousand |
| 06 Nov, 2024 | 305.45 | 318.15 | 302.5 | 315.15 | 437.76 Thousand |
| 05 Nov, 2024 | 289.3 | 307.5 | 289.3 | 305.65 | 431.69 Thousand |
| 04 Nov, 2024 | 302.0 | 302.0 | 289.9 | 293.65 | 292.8 Thousand |
| 01 Nov, 2024 | 291.45 | 304.95 | 291.0 | 303.0 | 148.36 Thousand |
| 31 Oct, 2024 | 301.3 | 301.3 | 286.35 | 289.8 | 353.68 Thousand |
| 30 Oct, 2024 | 278.5 | 301.0 | 277.3 | 298.5 | 857.42 Thousand |
| 29 Oct, 2024 | 279.4 | 285.8 | 274.25 | 278.15 | 436.25 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611