S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 285.0 | 287.05 | 278.5 | 282.8 | 143.71 Thousand |
| 10 Dec, 2024 | 284.0 | 285.75 | 277.45 | 284.15 | 148.43 Thousand |
| 09 Dec, 2024 | 280.95 | 287.9 | 280.1 | 282.7 | 250.03 Thousand |
| 06 Dec, 2024 | 277.3 | 281.4 | 276.0 | 278.9 | 188.65 Thousand |
| 05 Dec, 2024 | 281.25 | 281.25 | 275.1 | 277.3 | 221.14 Thousand |
| 04 Dec, 2024 | 289.8 | 289.8 | 275.1 | 279.45 | 440.54 Thousand |
| 03 Dec, 2024 | 286.0 | 291.6 | 282.6 | 287.8 | 208.95 Thousand |
| 02 Dec, 2024 | 282.0 | 288.8 | 281.05 | 285.2 | 154.69 Thousand |
| 29 Nov, 2024 | 283.9 | 284.25 | 279.0 | 281.95 | 165.54 Thousand |
| 28 Nov, 2024 | 285.0 | 287.0 | 279.15 | 281.65 | 140.63 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611