S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 281.15 | 285.0 | 276.05 | 283.25 | 323.19 Thousand |
| 26 Nov, 2024 | 273.6 | 282.1 | 271.1 | 279.35 | 276.17 Thousand |
| 25 Nov, 2024 | 272.85 | 281.45 | 270.0 | 274.5 | 344.67 Thousand |
| 22 Nov, 2024 | 265.0 | 273.1 | 263.0 | 266.85 | 258.49 Thousand |
| 21 Nov, 2024 | 271.95 | 271.95 | 255.0 | 264.55 | 430.97 Thousand |
| 19 Nov, 2024 | 274.85 | 277.95 | 270.35 | 272.2 | 387.05 Thousand |
| 18 Nov, 2024 | 278.1 | 278.1 | 257.35 | 271.85 | 1.03 Million |
| 14 Nov, 2024 | 293.95 | 293.95 | 278.5 | 282.15 | 241.82 Thousand |
| 13 Nov, 2024 | 289.95 | 290.1 | 276.5 | 279.25 | 320.64 Thousand |
| 12 Nov, 2024 | 298.5 | 300.2 | 287.95 | 290.0 | 155.44 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611